We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 311 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 6.40 | 3.99 | 0.00 % | 0 | 1 |
| 9.00 | 3.80 | 5.10 | 5.10 | 0.00 % | 0 | 1 |
| 10.00 | 2.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.95 | 3.30 | 2.20 | 23.60 % | 10 | 14 |
| 12.00 | 1.15 | 1.40 | 1.45 | 0.00 % | 0 | 39 |
| 13.00 | 0.45 | 0.55 | 0.60 | 3.45 % | 6 | 2,654 |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 9 | 2,362 |
| 15.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 5 | 5,675 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 127 | 739 |
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 733 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 534 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 690 |
| 10.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 12 | 167 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 462 |
| 12.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 247 | 544 |
| 13.00 | 0.30 | 0.40 | 0.31 | -18.42 % | 10 | 145 |
| 14.00 | 0.90 | 1.05 | 0.80 | 0.00 % | 0 | 662 |
| 15.00 | 1.35 | 2.10 | 2.60 | 0.00 % | 0 | 139 |
| 16.00 | 2.55 | 3.20 | 1.73 | 0.00 % | 0 | 118 |
| 17.00 | 2.65 | 4.20 | 2.50 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
