We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.40 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.60 | 15.90 | 20.80 | 0.00 % | 0 | 2 |
| 140.00 | 8.70 | 10.20 | 12.40 | 0.00 % | 0 | 5 |
| 145.00 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.50 | 2.40 | 4.11 | 0.00 % | 0 | 5 |
| 155.00 | 0.85 | 0.70 | 0.85 | 325.00 % | 1 | 51 |
| 160.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 82 |
| 165.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 191 |
| 170.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.55 | 1.30 | 0.55 | 0.00 % | 0 | 12 |
| 130.00 | 0.50 | 1.55 | 0.50 | 0.00 % | 0 | 8 |
| 135.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 6 |
| 140.00 | 0.15 | 1.40 | 0.75 | 0.00 % | 0 | 22 |
| 145.00 | 0.50 | 1.65 | 1.35 | 18.42 % | 1 | 15 |
| 150.00 | 1.50 | 4.70 | 2.55 | 0.00 % | 0 | 41 |
| 155.00 | 6.30 | 8.60 | 2.80 | 0.00 % | 0 | 20 |
| 160.00 | 11.40 | 13.30 | 7.25 | 0.00 % | 0 | 40 |
| 165.00 | 16.20 | 18.70 | 6.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.80 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
