We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.38 | 2.70 | 2.20 | 0.00 % | 0 | 23 |
| 32.50 | 1.54 | 2.26 | 1.76 | 0.00 % | 0 | 21 |
| 33.00 | 1.35 | 1.91 | 1.64 | -10.87 % | 8 | 415 |
| 33.50 | 0.86 | 1.32 | 1.05 | -27.59 % | 3 | 316 |
| 34.00 | 0.82 | 0.95 | 0.84 | -1.18 % | 149 | 213 |
| 34.50 | 0.48 | 0.66 | 0.60 | -3.23 % | 68 | 177 |
| 35.00 | 0.38 | 0.44 | 0.37 | 0.00 % | 305 | 657 |
| 35.50 | 0.03 | 0.35 | 0.24 | 4.35 % | 69 | 165 |
| 36.00 | 0.10 | 0.17 | 0.14 | -17.65 % | 437 | 351 |
| 36.50 | 0.06 | 0.10 | 0.10 | -23.08 % | 18 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.04 | 0.07 | 0.06 | -91.04 % | 16 | 174 |
| 32.50 | 0.07 | 0.11 | 0.09 | -50.00 % | 4 | 41 |
| 33.00 | 0.13 | 0.18 | 0.17 | 6.25 % | 44 | 514 |
| 33.50 | 0.21 | 0.30 | 0.35 | 29.63 % | 10 | 24 |
| 34.00 | 0.36 | 0.45 | 0.42 | 10.53 % | 2,829 | 214 |
| 34.50 | 0.43 | 0.75 | 0.61 | 0.00 % | 156 | 15 |
| 35.00 | 0.70 | 1.12 | 0.97 | 19.75 % | 31 | 88 |
| 35.50 | 0.88 | 1.86 | 1.29 | 16.22 % | 9 | 2 |
| 36.00 | 0.91 | 5.00 | 1.58 | 13.67 % | 5 | 56 |
| 36.50 | 1.96 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
