We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 886 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.00 | 42.10 | 27.06 | 0.00 % | 0 | 0 |
| 195.00 | 33.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 28.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.50 | 22.10 | 18.80 | 0.00 % | 0 | 80 |
| 220.00 | 8.40 | 12.10 | 9.60 | -7.43 % | 94 | 502 |
| 230.00 | 0.05 | 2.20 | 1.13 | -24.67 % | 23 | 292 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 250.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 15 |
| 195.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 38 |
| 200.00 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 886 |
| 210.00 | 0.29 | 1.35 | 0.29 | 0.00 % | 0 | 218 |
| 220.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 184 |
| 230.00 | 0.10 | 2.20 | 0.86 | 0.00 % | 0 | 28 |
| 240.00 | 8.60 | 11.10 | 11.80 | 0.00 % | 0 | 16 |
| 250.00 | 17.90 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 28.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 38.80 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
