Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 419 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 46.30 | 49.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 40.60 | 44.30 | 33.41 | 0.00 % | 0 | 7 |
| 210.00 | 31.30 | 34.30 | 32.35 | 1.09 % | 1 | 131 |
| 220.00 | 21.30 | 24.00 | 22.30 | -1.15 % | 1 | 323 |
| 230.00 | 13.20 | 13.90 | 13.00 | -8.13 % | 5 | 671 |
| 240.00 | 5.80 | 6.20 | 5.89 | -8.68 % | 336 | 907 |
| 250.00 | 1.55 | 1.75 | 1.54 | 0.00 % | 9 | 286 |
| 260.00 | 0.20 | 0.35 | 0.30 | 42.86 % | 5 | 80 |
| 270.00 | 0.18 | 1.35 | 0.18 | 0.00 % | 0 | 1 |
| 280.00 | 0.34 | 0.40 | 0.34 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.53 | 0.90 | 0.53 | 0.00 % | 0 | 881 |
| 200.00 | 0.05 | 1.45 | 0.48 | 0.00 % | 0 | 200 |
| 210.00 | 0.05 | 0.50 | 0.40 | -50.00 % | 1 | 143 |
| 220.00 | 0.40 | 0.65 | 0.55 | 0.00 % | 0 | 419 |
| 230.00 | 1.00 | 1.50 | 1.15 | 0.00 % | 0 | 479 |
| 240.00 | 3.70 | 4.00 | 3.96 | 7.03 % | 5 | 6 |
| 250.00 | 9.30 | 9.80 | 33.43 | 0.00 % | 0 | 0 |
| 260.00 | 16.50 | 20.30 | 21.10 | 0.00 % | 0 | 0 |
| 270.00 | 26.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 36.50 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
