We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 52.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.80 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.70 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.20 | 10.40 | 28.76 | 0.00 % | 0 | 1 |
| 185.00 | 4.00 | 5.80 | 5.70 | 0.00 % | 5 | 0 |
| 190.00 | 1.45 | 2.50 | 2.00 | 0.00 % | 22 | 2 |
| 195.00 | 0.10 | 2.55 | 3.80 | 0.00 % | 0 | 1 |
| 200.00 | 1.07 | 2.30 | 1.07 | 0.00 % | 0 | 6 |
| 210.00 | 2.50 | 2.15 | 2.50 | 0.00 % | 0 | 77 |
| 220.00 | 0.09 | 0.80 | 0.09 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.15 | 2.60 | 0.45 | 0.00 % | 0 | 0 |
| 180.00 | 0.25 | 2.35 | 1.65 | 0.00 % | 0 | 24 |
| 185.00 | 1.00 | 1.65 | 1.50 | -28.57 % | 5 | 26 |
| 190.00 | 2.25 | 3.60 | 4.10 | -22.05 % | 2 | 10 |
| 195.00 | 5.90 | 8.30 | 3.50 | 0.00 % | 0 | 20 |
| 200.00 | 10.50 | 12.80 | 10.47 | 0.00 % | 0 | 61 |
| 210.00 | 20.40 | 22.70 | 23.90 | 0.00 % | 0 | 38 |
| 220.00 | 29.30 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
