We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.65 | 3.80 | 3.00 | 66.67 % | 20 | 21 |
| 9.00 | 1.50 | 2.70 | 2.00 | 0.00 % | 0 | 32 |
| 10.00 | 0.65 | 1.80 | 1.70 | 0.00 % | 0 | 96 |
| 11.00 | 0.55 | 0.90 | 0.05 | -83.33 % | 1 | 52 |
| 12.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 100 |
| 13.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 102 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 8 |
| 11.00 | 0.15 | 1.10 | 0.15 | -25.00 % | 2 | 23 |
| 12.00 | 0.35 | 2.05 | 1.03 | 0.00 % | 0 | 2 |
| 13.00 | 1.30 | 2.70 | 1.90 | 0.00 % | 0 | 1 |
| 14.00 | 2.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
