We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 4 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 130 | Day's Range | 3.60 - 3.82 |
| Open | 3.60 | Prev Close | 3.00 | Last Trade | 27/7/2024 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.32 | 2.47 | 1.89 | 0.00 % | 0 | 7 |
| 45.00 | 1.91 | 2.03 | 1.90 | 36.69 % | 107 | 1,407 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.92 | 0.97 | 0.89 | 45.90 % | 118 | 243 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.24 | 0.46 | 0.24 | 4.35 % | 75 | 384 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.12 | 0.20 | 0.14 | -62.16 % | 67 | 238 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.30 | 0.33 | 0.34 | -57.50 % | 241 | 227 |
| 46.00 | 0.45 | 0.48 | 0.49 | -43.68 % | 1,123 | 309 |
| 46.50 | 0.65 | 0.69 | 0.70 | -42.15 % | 350 | 239 |
| 47.00 | 0.91 | 0.96 | 0.95 | -35.37 % | 50 | 351 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
