Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 436 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 1,925 | Day's Range | 0.03 - 0.12 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 28/11/2024 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 1.80 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.42 | 2.74 | 2.05 | 0.00 % | 0 | 4 |
| 12.50 | 0.99 | 1.11 | 1.40 | 0.00 % | 0 | 5 |
| 13.00 | 0.30 | 0.75 | 0.54 | -50.46 % | 29 | 79 |
| 13.50 | 0.13 | 0.15 | 0.13 | -75.00 % | 1,142 | 859 |
| 14.00 | 0.03 | 0.04 | 0.04 | -76.47 % | 1,216 | 2,352 |
| 14.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 453 | 5,692 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.06 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.03 | 0.08 | 0.03 | 0.00 % | 0 | 9 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 26 | 3,739 |
| 13.50 | 0.09 | 0.11 | 0.10 | 150.00 % | 436 | 1,925 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.77 | 1.00 | 1.02 | 82.14 % | 71 | 307 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.77 | 2.17 | 1.51 | 0.00 % | 0 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
