We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 111 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 984 | Day's Range | 1.28 - 1.65 |
| Open | 1.60 | Prev Close | 1.70 | Last Trade | 22/2/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.70 | 14.10 | 8.41 | 0.00 % | 0 | 0 |
| 47.50 | 9.30 | 11.30 | 9.80 | 27.27 % | 5 | 27 |
| 50.00 | 6.80 | 7.40 | 7.08 | 10.63 % | 5 | 251 |
| 52.50 | 4.60 | 4.90 | 4.90 | 25.64 % | 56 | 1,065 |
| 55.00 | 2.50 | 2.60 | 2.56 | 25.49 % | 598 | 3,588 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 12 | 1,103 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.15 | 0.20 | 0.17 | 0.00 % | 164 | 2,432 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.10 | 5.10 | 3.30 | -8.08 % | 3 | 218 |
| 62.50 | 5.30 | 5.80 | 5.90 | -4.84 % | 2 | 175 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
