We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.10 | 7.40 | 5.60 | 0.00 % | 0 | 3 |
| 17.00 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.10 | 4.70 | 3.60 | 0.00 % | 0 | 1 |
| 19.00 | 2.35 | 2.50 | 3.20 | 0.00 % | 0 | 20 |
| 20.00 | 1.55 | 1.70 | 2.00 | 0.00 % | 0 | 20 |
| 21.00 | 0.95 | 1.05 | 1.50 | 20.97 % | 5 | 26 |
| 22.00 | 0.45 | 0.60 | 0.56 | -37.78 % | 23 | 886 |
| 23.00 | 0.20 | 0.30 | 0.27 | -40.00 % | 31 | 425 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.25 | 0.15 | -31.82 % | 11 | 1,106 |
| 20.00 | 0.30 | 0.40 | 0.35 | 34.62 % | 40 | 67 |
| 21.00 | 0.65 | 0.75 | 0.67 | 59.52 % | 57 | 259 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.90 | 2.05 | 1.93 | 48.46 % | 5 | 6,312 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 3.90 | 3.74 | 130.86 % | 30 | 1,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
