We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 492 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1,140 | Day's Range | 0.06 - 0.12 |
| Open | 0.12 | Prev Close | 0.13 | Last Trade | 12/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.85 | 2.00 | 1.85 | -25.70 % | 13 | 19 |
| 10.50 | 1.38 | 1.64 | 1.49 | -24.37 % | 22 | 23 |
| 11.00 | 1.13 | 1.29 | 1.30 | -11.56 % | 13 | 6 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.32 | 0.36 | 0.37 | 37.04 % | 68 | 248 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.89 | 1.01 | 1.00 | 29.87 % | 755 | 432 |
| 12.50 | 1.27 | 1.41 | 1.31 | 37.89 % | 65 | 572 |
| 13.00 | 1.61 | 1.86 | 1.70 | 24.09 % | 11 | 320 |
| 13.50 | 1.81 | 2.24 | 2.08 | 19.54 % | 104 | 232 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
