ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PFGC Performance Food Group Company

84.40
0.00 (0.00%)
Pre Market
Last Updated: 20:06:05
Delayed by 15 minutes

PFGC Jan 17 2025 85 Put

0.90 -0.30 (-25.00%)
Bid 1.30 Volume 125 Exp. Date 17 Jan 2025
Offer 1.55 Open Interest 613 Day's Range 0.90 - 1.15
Open 1.15 Prev Close 1.20 Last Trade 11/1/2025 01:56

PFGC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.0018.4021.600.000.00 %00
70.000.000.000.000.00 %00
75.008.3011.7016.000.00 %02
80.003.706.804.000.00 %022
85.000.000.000.000.00 %00
90.000.050.200.10-50.00 %52,560
95.000.110.100.05-54.55 %2503,408
100.000.000.000.000.00 %00
105.000.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.000.000.100.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.001.301.550.90-25.00 %125613
90.000.000.000.000.00 %00
95.008.6011.706.000.00 %05
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00