We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 42.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 27.50 | 29.10 | 48.10 | 0.00 % | 0 | 2 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 7.00 | 7.60 | 8.10 | -25.62 % | 3 | 10 |
| 650.00 | 3.50 | 4.00 | 4.70 | -2.08 % | 3 | 325 |
| 660.00 | 1.45 | 2.00 | 1.41 | -58.77 % | 1 | 977 |
| 670.00 | 0.40 | 0.95 | 0.90 | -41.94 % | 5 | 25 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 1.70 | 2.00 | 1.60 | 10.34 % | 1 | 37 |
| 620.00 | 3.20 | 3.70 | 3.25 | 0.00 % | 0 | 132 |
| 630.00 | 6.00 | 6.60 | 5.90 | 4.42 % | 1 | 332 |
| 640.00 | 10.70 | 11.40 | 10.20 | 18.60 % | 7 | 184 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 24.90 | 26.30 | 23.43 | 0.00 % | 0 | 27 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 41.20 | 49.00 | 50.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
