ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHG Koninklijke Philips NV

28.14
0.18 (0.64%)
13 Feb 2025 - Closed
Delayed by 15 minutes

PHG Feb 21 2025 19 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PHG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.005.107.204.250.00 %07
24.002.806.200.000.00 %00
25.000.000.000.000.00 %00
26.002.552.901.740.00 %022
27.001.902.101.580.00 %0123
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.300.400.250.00 %094
32.000.150.250.220.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.050.200.150.00 %017
24.000.100.250.200.00 %060
25.000.000.000.000.00 %00
26.000.400.550.49-12.50 %1816
27.000.700.850.950.00 %0185
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.003.003.300.000.00 %00
32.003.706.000.000.00 %00