We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.20 | 6.40 | 4.25 | 0.00 % | 0 | 7 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.10 | 3.50 | 1.74 | 0.00 % | 0 | 22 |
| 27.00 | 1.45 | 1.60 | 1.58 | -2.47 % | 20 | 119 |
| 28.00 | 0.95 | 1.15 | 1.00 | 25.00 % | 1 | 190 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.45 | 0.43 | 43.33 % | 2 | 60 |
| 31.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 4 |
| 23.00 | 0.10 | 0.35 | 0.51 | 0.00 % | 0 | 16 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 0.50 | 0.36 | 0.00 % | 0 | 66 |
| 26.00 | 0.65 | 0.75 | 0.60 | 0.00 % | 0 | 816 |
| 27.00 | 0.95 | 1.15 | 1.06 | 0.95 % | 20 | 158 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.80 | 2.45 | 1.70 | 0.00 % | 0 | 61 |
| 30.00 | 2.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
