Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.80 | 6.00 | 4.80 | 0.00 % | 0 | 11 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 2.25 | 1.35 | 0.00 % | 0 | 75 |
| 22.50 | 0.60 | 1.35 | 0.75 | 0.00 % | 0 | 27 |
| 25.00 | 0.10 | 0.85 | 0.40 | 0.00 % | 0 | 264 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 110 |
| 10.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 4 |
| 12.50 | 0.80 | 1.35 | 0.80 | 0.00 % | 0 | 142 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.35 | 2.10 | 1.90 | 0.00 % | 0 | 710 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.70 | 5.90 | 5.17 | 0.00 % | 0 | 171 |
| 30.00 | 9.20 | 10.70 | 12.40 | 0.00 % | 0 | 91 |
| 35.00 | 13.70 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
