We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.30 | 1.60 | 1.37 | 14.17 % | 55 | 126 |
| 35.50 | 0.95 | 1.08 | 0.91 | 65.45 % | 17 | 158 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.42 | 0.49 | 0.50 | 56.25 % | 51 | 325 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.13 | 0.16 | 0.17 | 142.86 % | 28 | 2,417 |
| 38.00 | 0.06 | 0.08 | 0.07 | 133.33 % | 37 | 2,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.04 | 0.01 | -97.30 % | 52 | 62 |
| 34.00 | 0.05 | 0.06 | 0.05 | -73.68 % | 126 | 230 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.14 | 0.18 | 0.17 | -69.64 % | 30 | 687 |
| 35.50 | 0.26 | 0.31 | 0.26 | -69.77 % | 59 | 184 |
| 36.00 | 0.42 | 0.49 | 0.45 | -45.12 % | 150 | 466 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.84 | 1.06 | 1.04 | -42.86 % | 57 | 909 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.70 | 2.03 | 1.84 | -25.20 % | 26 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
