We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.30 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.20 | 19.70 | 26.50 | 0.00 % | 0 | 260 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.90 | 9.90 | 9.70 | 24.36 % | 2 | 2,383 |
| 115.00 | 4.90 | 7.00 | 5.25 | 33.93 % | 21 | 2,019 |
| 120.00 | 2.05 | 3.70 | 2.40 | 33.33 % | 235 | 2,192 |
| 125.00 | 0.65 | 0.95 | 0.80 | 33.33 % | 198 | 1,594 |
| 130.00 | 0.25 | 0.30 | 0.29 | -3.33 % | 26 | 1,420 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 1,102 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.35 | 0.50 | 0.60 | -14.29 % | 11 | 2,604 |
| 110.00 | 0.70 | 0.85 | 0.70 | -44.88 % | 22 | 767 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.50 | 4.10 | 4.00 | -26.87 % | 3 | 765 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.10 | 12.80 | 11.35 | 0.00 % | 0 | 190 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
