ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSX Phillips 66

123.00
-1.99 (-1.59%)
05 Mar 2025 - Closed
Delayed by 15 minutes

PSX Mar 7 2025 131 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 07 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSX Option Chain - 07 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.002.204.502.30-74.16 %87
121.000.000.000.000.00 %00
122.001.702.451.30-62.96 %217
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00
125.000.401.251.00-79.59 %1221
126.000.551.000.30-83.78 %3231
127.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.000.000.000.00 %00
119.000.501.001.15283.33 %310
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00
125.002.953.803.77103.78 %151
126.000.000.000.000.00 %00
127.000.000.000.000.00 %00