We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 114 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 547 | Day's Range | 0.15 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 12/10/2024 06:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 15.30 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 12.60 | 7.80 | 0.00 % | 0 | 0 |
| 62.50 | 7.70 | 9.10 | 8.60 | 0.00 % | 0 | 0 |
| 65.00 | 5.40 | 7.20 | 6.17 | 0.00 % | 0 | 1 |
| 67.50 | 3.30 | 3.60 | 2.55 | 0.00 % | 0 | 77 |
| 70.00 | 1.20 | 1.35 | 1.25 | -3.85 % | 4 | 507 |
| 72.50 | 0.15 | 0.25 | 0.20 | 33.33 % | 114 | 547 |
| 75.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 2 | 2,193 |
| 77.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 316 |
| 80.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 91 |
| 60.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 174 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 52 |
| 65.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 113 |
| 67.50 | 0.05 | 0.15 | 0.10 | -58.33 % | 6 | 444 |
| 70.00 | 0.35 | 0.50 | 0.40 | -50.00 % | 50 | 1,511 |
| 72.50 | 1.15 | 1.95 | 1.65 | 0.00 % | 0 | 125 |
| 75.00 | 3.50 | 4.70 | 4.20 | 0.00 % | 0 | 17 |
| 77.50 | 6.20 | 8.50 | 5.20 | 0.00 % | 0 | 0 |
| 80.00 | 7.90 | 11.20 | 11.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
