We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 2 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 1.35 | Last Trade | 16/11/2024 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.00 | 29.00 | 28.88 | 0.00 % | 0 | 3 |
| 75.00 | 20.10 | 24.80 | 12.90 | 0.00 % | 0 | 5 |
| 80.00 | 17.10 | 18.80 | 19.80 | 0.00 % | 0 | 250 |
| 85.00 | 11.40 | 14.90 | 14.81 | 0.00 % | 0 | 17 |
| 90.00 | 8.20 | 9.50 | 8.90 | -14.42 % | 2 | 32 |
| 95.00 | 3.60 | 7.40 | 10.53 | 0.00 % | 0 | 5 |
| 100.00 | 2.60 | 3.90 | 2.95 | -32.95 % | 7 | 4 |
| 105.00 | 0.10 | 3.50 | 2.10 | 0.00 % | 0 | 42 |
| 110.00 | 1.20 | 2.50 | 1.20 | 0.00 % | 0 | 43 |
| 115.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 33 |
| 75.00 | 0.10 | 4.80 | 2.35 | 0.00 % | 0 | 18 |
| 80.00 | 0.05 | 2.55 | 0.50 | 0.00 % | 0 | 12 |
| 85.00 | 4.90 | 4.60 | 4.90 | 0.00 % | 0 | 9 |
| 90.00 | 0.80 | 2.20 | 2.40 | 33.33 % | 5 | 1 |
| 95.00 | 2.15 | 3.80 | 3.40 | 151.85 % | 5 | 2 |
| 100.00 | 3.60 | 7.20 | 2.10 | 0.00 % | 0 | 19 |
| 105.00 | 7.20 | 10.70 | 4.90 | 0.00 % | 0 | 1 |
| 110.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
