We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 458 | Day's Range | 4.85 - 4.88 |
| Open | 4.85 | Prev Close | 8.28 | Last Trade | 23/11/2024 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 55.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 46.10 | 48.90 | 56.50 | 0.00 % | 0 | 1 |
| 400.00 | 37.10 | 39.50 | 38.25 | 0.00 % | 0 | 5 |
| 410.00 | 27.30 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 20.10 | 21.80 | 17.75 | 0.00 % | 0 | 24 |
| 430.00 | 14.00 | 14.60 | 14.30 | 18.18 % | 34 | 103 |
| 440.00 | 8.90 | 9.40 | 9.20 | 15.72 % | 19 | 101 |
| 450.00 | 5.30 | 5.70 | 5.70 | 26.67 % | 6 | 87 |
| 460.00 | 2.95 | 3.30 | 3.10 | 26.53 % | 9 | 94 |
| 470.00 | 1.60 | 1.90 | 1.75 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.65 | 0.95 | 1.31 | 0.00 % | 0 | 89 |
| 390.00 | 1.00 | 1.20 | 1.04 | -30.67 % | 3 | 127 |
| 400.00 | 1.60 | 1.85 | 1.72 | -26.18 % | 3 | 178 |
| 410.00 | 2.70 | 3.00 | 2.91 | -22.81 % | 5 | 180 |
| 420.00 | 4.70 | 5.10 | 4.88 | -41.06 % | 4 | 458 |
| 430.00 | 7.90 | 8.40 | 7.90 | -21.94 % | 7 | 532 |
| 440.00 | 12.70 | 13.40 | 12.96 | -34.55 % | 5 | 874 |
| 450.00 | 17.90 | 20.20 | 19.49 | -28.87 % | 9 | 88 |
| 460.00 | 26.30 | 29.40 | 22.50 | 0.00 % | 0 | 59 |
| 470.00 | 34.90 | 37.20 | 22.52 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
