We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 87 | Day's Range | 5.60 - 5.70 |
| Open | 5.60 | Prev Close | 4.50 | Last Trade | 23/11/2024 03:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 46.30 | 49.70 | 56.50 | 0.00 % | 0 | 1 |
| 400.00 | 37.10 | 40.30 | 38.25 | 0.00 % | 0 | 5 |
| 410.00 | 28.70 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 20.50 | 22.90 | 17.75 | 0.00 % | 0 | 24 |
| 430.00 | 14.80 | 15.50 | 14.70 | 21.49 % | 3 | 103 |
| 440.00 | 9.40 | 10.10 | 9.20 | 15.72 % | 19 | 101 |
| 450.00 | 5.70 | 6.20 | 5.60 | 24.44 % | 7 | 87 |
| 460.00 | 3.20 | 3.60 | 3.19 | 30.20 % | 10 | 94 |
| 470.00 | 1.75 | 2.10 | 1.75 | 0.00 % | 0 | 82 |
| 480.00 | 1.00 | 1.15 | 0.88 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.95 | 1.05 | 1.04 | -30.67 % | 3 | 127 |
| 400.00 | 1.50 | 1.75 | 1.72 | -26.18 % | 3 | 178 |
| 410.00 | 2.50 | 2.80 | 2.91 | -22.81 % | 5 | 180 |
| 420.00 | 4.40 | 4.70 | 4.88 | -41.06 % | 4 | 458 |
| 430.00 | 7.40 | 7.80 | 7.90 | -21.94 % | 8 | 532 |
| 440.00 | 11.90 | 12.60 | 12.96 | -34.55 % | 5 | 874 |
| 450.00 | 18.20 | 18.90 | 19.49 | -28.87 % | 9 | 88 |
| 460.00 | 24.70 | 28.30 | 22.50 | 0.00 % | 0 | 59 |
| 470.00 | 33.00 | 37.00 | 22.52 | 0.00 % | 0 | 22 |
| 480.00 | 42.90 | 46.50 | 42.25 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
