Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 55.80 | 59.40 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 48.00 | 53.00 | 56.50 | 0.00 % | 0 | 1 |
| 400.00 | 37.00 | 40.20 | 38.25 | 0.00 % | 0 | 5 |
| 410.00 | 28.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 21.10 | 26.10 | 23.53 | 0.00 % | 0 | 38 |
| 430.00 | 13.70 | 14.30 | 15.35 | -7.53 % | 9 | 97 |
| 440.00 | 8.10 | 13.10 | 10.69 | 0.00 % | 0 | 101 |
| 450.00 | 4.80 | 5.20 | 5.35 | -17.94 % | 24 | 125 |
| 460.00 | 2.60 | 2.90 | 2.89 | -24.94 % | 9 | 120 |
| 470.00 | 2.20 | 5.00 | 2.20 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.50 | 0.80 | 0.50 | -61.83 % | 2 | 89 |
| 390.00 | 0.75 | 1.00 | 0.88 | -15.38 % | 38 | 128 |
| 400.00 | 1.25 | 1.40 | 1.30 | -7.14 % | 6 | 177 |
| 410.00 | 2.15 | 2.40 | 2.15 | -9.28 % | 6 | 185 |
| 420.00 | 1.40 | 6.40 | 4.11 | 0.00 % | 0 | 465 |
| 430.00 | 6.80 | 7.30 | 6.83 | -1.44 % | 13 | 549 |
| 440.00 | 11.50 | 12.10 | 11.70 | 4.46 % | 23 | 878 |
| 450.00 | 16.90 | 19.60 | 17.38 | -10.83 % | 11 | 94 |
| 460.00 | 21.70 | 26.70 | 22.50 | 0.00 % | 0 | 59 |
| 470.00 | 30.30 | 35.30 | 22.52 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
