We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 98 | Day's Range | 2.85 - 3.25 |
| Open | 3.15 | Prev Close | 4.05 | Last Trade | 15/3/2025 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.65 | 5.30 | 4.25 | 0.00 % | 0 | 62 |
| 52.50 | 3.70 | 4.65 | 4.60 | 21.05 % | 3 | 1,923 |
| 53.00 | 2.46 | 4.40 | 4.68 | 46.25 % | 25 | 142 |
| 54.00 | 1.96 | 3.50 | 2.98 | -6.87 % | 13 | 1,636 |
| 55.00 | 2.58 | 2.78 | 2.38 | 0.00 % | 64 | 3,971 |
| 56.00 | 1.98 | 2.18 | 2.11 | 6.03 % | 234 | 232 |
| 57.00 | 1.38 | 1.64 | 1.19 | -20.67 % | 100 | 178 |
| 57.50 | 1.21 | 1.42 | 1.30 | 0.00 % | 914 | 2,815 |
| 58.00 | 0.84 | 1.19 | 1.12 | 2.75 % | 474 | 261 |
| 59.00 | 0.62 | 0.84 | 0.62 | -21.52 % | 236 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.42 | 0.47 | 0.42 | -61.82 % | 20 | 207 |
| 52.50 | 0.47 | 0.55 | 0.55 | -41.49 % | 344 | 3,110 |
| 53.00 | 0.60 | 0.81 | 0.78 | -21.21 % | 187 | 734 |
| 54.00 | 0.83 | 1.02 | 1.07 | -37.79 % | 395 | 1,064 |
| 55.00 | 0.90 | 1.32 | 1.18 | -35.52 % | 124 | 3,848 |
| 56.00 | 1.54 | 1.71 | 1.60 | -30.74 % | 1,051 | 177 |
| 57.00 | 2.00 | 2.45 | 2.41 | -14.84 % | 94 | 226 |
| 57.50 | 2.28 | 2.54 | 2.39 | -20.07 % | 34 | 1,506 |
| 58.00 | 2.55 | 2.87 | 2.53 | -27.71 % | 86 | 1,002 |
| 59.00 | 3.20 | 4.00 | 3.25 | -19.75 % | 16 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
