We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.37 | Volume | 1,239 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 492 | Day's Range | 0.44 - 2.20 |
| Open | 0.77 | Prev Close | 1.70 | Last Trade | 04/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 14.10 | 15.20 | 18.55 | 33.45 % | 16 | 55 |
| 152.50 | 11.95 | 13.45 | 11.50 | 2.22 % | 16 | 16 |
| 155.00 | 9.50 | 11.15 | 9.75 | 4.50 % | 28 | 69 |
| 157.50 | 8.70 | 9.85 | 12.35 | 45.29 % | 79 | 88 |
| 160.00 | 7.25 | 8.15 | 7.27 | 3.86 % | 253 | 708 |
| 162.50 | 5.95 | 6.50 | 5.85 | 3.54 % | 626 | 351 |
| 165.00 | 4.60 | 6.10 | 6.20 | 35.67 % | 536 | 532 |
| 167.50 | 3.75 | 4.85 | 3.65 | 0.00 % | 472 | 171 |
| 170.00 | 3.10 | 4.15 | 3.15 | 7.88 % | 992 | 1,730 |
| 172.50 | 2.31 | 2.77 | 2.50 | 8.70 % | 1,106 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.37 | 1.80 | 1.80 | 5.88 % | 1,239 | 492 |
| 152.50 | 2.01 | 2.34 | 2.30 | 6.48 % | 494 | 583 |
| 155.00 | 2.78 | 3.25 | 2.95 | -0.34 % | 368 | 1,209 |
| 157.50 | 2.98 | 4.20 | 3.94 | -14.35 % | 252 | 153 |
| 160.00 | 3.80 | 5.60 | 4.82 | -1.23 % | 1,402 | 1,867 |
| 162.50 | 5.60 | 6.20 | 6.14 | 1.49 % | 385 | 153 |
| 165.00 | 7.10 | 7.55 | 8.10 | 9.46 % | 789 | 586 |
| 167.50 | 7.65 | 9.45 | 9.45 | -4.06 % | 495 | 177 |
| 170.00 | 10.00 | 10.75 | 10.72 | -0.09 % | 814 | 549 |
| 172.50 | 11.75 | 12.85 | 13.11 | -13.98 % | 503 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
