Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.00 | 2.51 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.56 | 2.01 | 1.65 | 0.00 % | 0 | 0 |
| 3.00 | 1.25 | 1.32 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.75 | 0.82 | 0.84 | 0.00 % | 0 | 10 |
| 4.00 | 0.27 | 0.32 | 0.27 | -30.77 % | 25 | 288 |
| 4.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 89 | 2,638 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 1,162 |
| 5.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 209 |
| 6.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 23 |
| 6.50 | 0.74 | 0.20 | 0.74 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.02 | 0.27 | 0.02 | 0.00 % | 0 | 8 |
| 3.50 | 0.01 | 0.13 | 0.01 | 0.00 % | 0 | 415 |
| 4.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 1 | 320 |
| 4.50 | 0.21 | 0.25 | 0.22 | 22.22 % | 4 | 214 |
| 5.00 | 0.70 | 1.94 | 0.55 | 0.00 % | 0 | 101 |
| 5.50 | 1.13 | 1.24 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.70 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
