We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 59.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 62.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.30 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.70 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 24.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.60 | 22.90 | 33.95 | 0.00 % | 0 | 1 |
| 210.00 | 11.10 | 14.00 | 16.30 | 0.00 % | 0 | 2 |
| 220.00 | 4.90 | 6.00 | 23.15 | 0.00 % | 0 | 8 |
| 230.00 | 1.45 | 2.40 | 4.45 | 0.00 % | 0 | 15 |
| 240.00 | 0.30 | 0.80 | 1.58 | 0.00 % | 0 | 297 |
| 250.00 | 0.10 | 1.50 | 2.29 | 0.00 % | 0 | 364 |
| 260.00 | 0.78 | 0.75 | 0.78 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 0.75 | 0.72 | 0.00 % | 0 | 9 |
| 195.00 | 0.30 | 0.90 | 0.30 | 0.00 % | 0 | 5 |
| 200.00 | 0.35 | 1.10 | 0.95 | 0.00 % | 0 | 16 |
| 210.00 | 1.05 | 2.30 | 2.20 | 175.00 % | 2 | 59 |
| 220.00 | 5.00 | 6.30 | 5.65 | 113.21 % | 3 | 274 |
| 230.00 | 11.70 | 13.10 | 12.25 | 85.61 % | 2 | 280 |
| 240.00 | 18.80 | 21.50 | 15.15 | 0.00 % | 0 | 369 |
| 250.00 | 28.60 | 31.50 | 24.80 | 0.00 % | 0 | 87 |
| 260.00 | 38.60 | 42.20 | 19.39 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
