We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 10.90 | 8.12 | 0.00 % | 0 | 50 |
| 42.50 | 6.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.50 | 6.30 | 5.00 | 0.00 % | 0 | 7 |
| 47.50 | 1.90 | 2.10 | 1.70 | 21.43 % | 1 | 294 |
| 50.00 | 0.35 | 0.65 | 0.47 | 0.00 % | 0 | 76 |
| 52.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 35 |
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.38 | 1.35 | 0.38 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 118 |
| 47.50 | 0.15 | 0.25 | 0.25 | -44.44 % | 63 | 101 |
| 50.00 | 1.10 | 1.40 | 1.30 | -31.58 % | 1 | 336 |
| 52.50 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.20 | 6.60 | 6.80 | 0.00 % | 0 | 1 |
| 57.50 | 7.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
