We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.70 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.70 | 12.80 | 11.85 | 0.00 % | 0 | 19 |
| 42.50 | 7.80 | 9.40 | 9.50 | 0.00 % | 0 | 4 |
| 45.00 | 5.70 | 6.10 | 6.50 | 0.00 % | 0 | 51 |
| 47.50 | 3.30 | 3.60 | 3.87 | 0.00 % | 0 | 136 |
| 50.00 | 0.75 | 0.95 | 0.90 | -34.31 % | 10 | 226 |
| 52.50 | 0.02 | 0.10 | 0.03 | 50.00 % | 1 | 320 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 105 |
| 57.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 60.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| 40.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 13 |
| 42.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 42 |
| 45.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 1,006 |
| 47.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,867 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 564 |
| 52.50 | 1.45 | 1.95 | 1.71 | 0.00 % | 0 | 11 |
| 55.00 | 2.35 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
