We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 682 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.75 | Last Trade | 21/12/2024 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.00 | 6.90 | 5.90 | 7.27 % | 1 | 230 |
| 29.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 3.60 | 3.84 | 3.78 % | 3 | 665 |
| 31.00 | 2.60 | 3.90 | 4.80 | 0.00 % | 0 | 1 |
| 32.00 | 1.85 | 2.05 | 1.91 | 0.00 % | 0 | 3,745 |
| 33.00 | 1.25 | 1.45 | 1.80 | 38.46 % | 2 | 46 |
| 34.00 | 0.80 | 1.00 | 1.05 | 3.96 % | 5 | 101 |
| 35.00 | 0.45 | 0.60 | 0.53 | -22.06 % | 71 | 4,198 |
| 36.00 | 0.05 | 0.35 | 0.35 | -5.41 % | 33 | 785 |
| 37.00 | 0.10 | 0.25 | 0.25 | -7.41 % | 24 | 1,789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,192 |
| 29.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 15 |
| 30.00 | 0.20 | 0.30 | 0.20 | -25.93 % | 1 | 1,897 |
| 31.00 | 0.35 | 0.45 | 0.51 | 0.00 % | 0 | 89 |
| 32.00 | 0.65 | 0.75 | 0.60 | -20.00 % | 6 | 682 |
| 33.00 | 1.00 | 1.15 | 1.10 | 0.00 % | 0 | 182 |
| 34.00 | 1.55 | 1.70 | 1.35 | 0.00 % | 0 | 116 |
| 35.00 | 2.15 | 2.35 | 2.05 | 13.89 % | 6 | 981 |
| 36.00 | 2.05 | 3.20 | 2.65 | 0.00 % | 0 | 113 |
| 37.00 | 3.80 | 4.20 | 1.80 | 0.00 % | 0 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
