We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 70 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 30 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.07 | Last Trade | 25/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 3.70 | 4.90 | 3.95 | 0.00 % | 0 | 75 |
| 122.00 | 2.93 | 4.05 | 2.91 | 0.00 % | 0 | 133 |
| 123.00 | 2.84 | 4.20 | 3.00 | 57.07 % | 74 | 1,029 |
| 124.00 | 2.11 | 2.69 | 2.68 | 75.16 % | 5 | 419 |
| 125.00 | 1.56 | 2.07 | 1.99 | 101.01 % | 98 | 213 |
| 126.00 | 1.02 | 1.47 | 1.16 | 56.76 % | 152 | 1,583 |
| 127.00 | 0.72 | 0.99 | 0.90 | 91.49 % | 84 | 2,039 |
| 128.00 | 0.40 | 0.67 | 0.48 | 108.70 % | 192 | 322 |
| 129.00 | 0.26 | 0.33 | 0.33 | 83.33 % | 96 | 156 |
| 130.00 | 0.14 | 0.21 | 0.19 | 90.00 % | 206 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.25 | 0.37 | 0.23 | -71.25 % | 71 | 243 |
| 122.00 | 0.38 | 0.52 | 0.32 | -71.17 % | 6 | 201 |
| 123.00 | 0.57 | 1.03 | 0.56 | -64.33 % | 14 | 323 |
| 124.00 | 0.83 | 1.04 | 0.80 | -59.60 % | 31 | 290 |
| 125.00 | 1.06 | 1.53 | 1.11 | -56.30 % | 74 | 229 |
| 126.00 | 1.57 | 2.06 | 1.61 | -46.33 % | 23 | 217 |
| 127.00 | 2.08 | 2.65 | 2.16 | -49.18 % | 1 | 114 |
| 128.00 | 2.86 | 3.25 | 2.64 | -34.00 % | 2 | 35 |
| 129.00 | 3.65 | 4.05 | 5.05 | 0.00 % | 0 | 30 |
| 130.00 | 4.40 | 5.15 | 6.70 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
