We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 9 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 213 | Day's Range | 2.72 - 3.05 |
| Open | 2.72 | Prev Close | 3.38 | Last Trade | 28/1/2025 03:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.00 | 5.45 | 4.43 | -9.59 % | 1 | 225 |
| 78.00 | 4.20 | 4.35 | 3.96 | -2.46 % | 4 | 223 |
| 79.00 | 3.25 | 3.40 | 3.05 | -9.76 % | 9 | 213 |
| 80.00 | 2.41 | 2.60 | 2.05 | -4.65 % | 12 | 749 |
| 81.00 | 1.65 | 1.76 | 1.45 | 6.62 % | 73 | 320 |
| 82.00 | 1.03 | 1.12 | 0.88 | -4.35 % | 557 | 359 |
| 83.00 | 0.58 | 0.65 | 0.60 | 33.33 % | 76 | 698 |
| 84.00 | 0.29 | 0.33 | 0.31 | 14.81 % | 561 | 346 |
| 85.00 | 0.14 | 0.17 | 0.15 | 36.36 % | 1,189 | 254 |
| 86.00 | 0.06 | 0.09 | 0.08 | -11.11 % | 5 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 36 | 353 |
| 78.00 | 0.07 | 0.08 | 0.09 | 12.50 % | 25 | 684 |
| 79.00 | 0.12 | 0.16 | 0.15 | 0.00 % | 3,059 | 89 |
| 80.00 | 0.25 | 0.30 | 0.28 | -15.15 % | 1,898 | 881 |
| 81.00 | 0.46 | 0.55 | 0.62 | 0.00 % | 27 | 99 |
| 82.00 | 0.83 | 0.92 | 0.91 | -14.15 % | 29 | 219 |
| 83.00 | 1.21 | 1.48 | 2.14 | 28.92 % | 3 | 29 |
| 84.00 | 2.03 | 2.21 | 4.75 | 0.00 % | 0 | 0 |
| 85.00 | 2.91 | 3.05 | 3.95 | 0.00 % | 0 | 1 |
| 86.00 | 3.80 | 4.20 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
