We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.23 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 67 | Day's Range | 1.31 - 2.55 |
| Open | 2.55 | Prev Close | 3.20 | Last Trade | 20/2/2025 04:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 3.60 | 3.85 | 5.26 | 0.00 % | 0 | 27 |
| 134.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 49 |
| 135.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 1,231 |
| 136.00 | 1.68 | 1.84 | 1.35 | -61.54 % | 11 | 34 |
| 137.00 | 1.23 | 1.45 | 1.44 | -55.00 % | 6 | 67 |
| 138.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 105 |
| 139.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 37 |
| 140.00 | 0.39 | 0.49 | 0.39 | -76.07 % | 91 | 356 |
| 141.00 | 0.26 | 0.33 | 0.33 | -74.02 % | 2 | 64 |
| 142.00 | 0.16 | 0.23 | 0.49 | -46.74 % | 2 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.43 | 0.51 | 0.45 | -15.09 % | 34 | 49 |
| 134.00 | 0.66 | 0.76 | 0.89 | 23.61 % | 7 | 95 |
| 135.00 | 0.99 | 1.06 | 0.99 | 22.22 % | 58 | 59 |
| 136.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 40 |
| 137.00 | 1.92 | 2.39 | 2.04 | 31.61 % | 7 | 22 |
| 138.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 44 |
| 139.00 | 3.25 | 3.45 | 4.10 | 49.09 % | 4 | 46 |
| 140.00 | 4.05 | 4.30 | 16.40 | 0.00 % | 0 | 9 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 4.80 | 6.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
