
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 145 | 2,120 | 05:56:22 |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,657 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,271 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,044 | - |
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 794 | - |
4.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 32 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 218 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 854 | - |
1.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00 % | 77 | 299 | 05:58:28 |
1.50 | 0.80 | 1.00 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 153 | - |
2.00 | 1.25 | 1.50 | 1.35 | 1.375 | 0.00 | 0.00 % | 0 | 37 | - |
2.50 | 1.75 | 2.00 | 1.88 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 2.90 | 3.60 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions