ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
11.89
0.21
(1.80%)
Closed 23 April 6:00AM
11.89
0.00
(0.00%)
After Hours: 7:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.3010.500.009.400.000.00 %00-
5.005.409.000.007.200.000.00 %00-
7.504.205.600.004.900.000.00 %00-
10.001.453.101.952.2750.000.00 %01-
12.500.000.700.250.250.000.00 %016-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
7.500.001.350.000.000.000.00 %00-
10.000.002.200.000.000.000.00 %00-
12.500.752.450.001.600.000.00 %00-
15.002.804.800.003.800.000.00 %00-
17.505.307.000.006.150.000.00 %00-
20.007.809.800.008.800.000.00 %00-
22.5010.3012.600.0011.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 2.87
(218.89%)
89.72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
US$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
US$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
US$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
US$ 0.014
(-70.53%)
1.47M
VINCVincerx Pharma Inc
US$ 0.0912
(-66.84%)
4.48M
JYDJayud Global Logistics Ltd
US$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
US$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
US$ 0.2845
(-26.88%)
4.76M
OCEAOcean Biomedical Inc
US$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
US$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
US$ 98.89
(2.04%)
240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
US$ 45.06
(7.64%)
130.1M

Discussion

View Full Feed
ListenToTheTrees ListenToTheTrees 1 minute ago
Let us take a serious and measured look at the claims being made here, because what is being pushed is not only filled with misinformation, it is also doing a real disservice to anyone trying to understand the actual history and structure of $HMBL as a public company. To suggest that Jacob Fernane
HMBL
Lakota-45 Lakota-45 1 minute ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again yesterday at OTC Markets, Monday, April 21, 2025 !!!

~ Note ; INQD is still downgraded to - Expert Market !!!
( Delinquent filer & Shell Risk )

~ $INQD / LB / Indoor Harv
INQD WDLF
PegnVA PegnVA 2 minutes ago
Senator Whitehouse is my very favorite Senator.
havnagoodtime havnagoodtime 4 minutes ago
LOL...Dragon Lady..."Hearing Brian In The Trees" :-)
HMBL
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
96 is the correct answer for that particular puzzle

you say they are idiots for responding to an ELON MUSK twitter (X) post?

quite the contrary.

ELON MUSK has what, 50 million or 60 million followers?

so the odds that Mineral RITE would be
RITE
Dodger1 Dodger1 6 minutes ago
How is everyone doing with AI. Like what you think you expected or a little more on the serious side
and that a few could really bring evil change if they wanted...and then different AI cultures fighting...it
could really escalate....that's why I keep it simple and look to Gold Back
AABB
janice shell janice shell 7 minutes ago
oops, just realized that you got attacked by the evil gang of "autofils"

And I'll just take this opportunity to enlarge on what I said earlier. Has everyone else noticed that in the past four or five months Autocorrect and Autofill have become MUCH more aggressive? Nowadays, you need
Elcappy1 Elcappy1 11 minutes ago
Exactly, we're ready to move above .01+ now... $CGRA
CGRA
MasterBlastr MasterBlastr 11 minutes ago
Cool. Let 'em drown. let'em burn. That's what they get for being so stupid.
Shawonsarker84 Shawonsarker84 12 minutes ago
OTC market is coming back with volumes. This 6.9B OS is an attractive stock for a merger or acquisition. This gives me the vibes of TWOH. Therefore, we are going to give another Try 😆 LFG
TWOH
John_Vallay John_Vallay 12 minutes ago
It is safe to say CNTM took the company public through a SPAC and it has not gone very well.
CNTM management has been slapped in the face with a dose of wall street reality because their stock is declining on a consistent basis.
It would then seem to appear as if the 4 self-described i
CNTM
sissyjane1 sissyjane1 12 minutes ago
Brapp.....Appreciate your quick response ....your info was spot on and greatly helped understanding this position ...again thanks !!!!!
TGLO
WhirlwindCosmonaut911 WhirlwindCosmonaut911 12 minutes ago
Also check this out. First yellow pic. https://ibiene.com/africa/inside-the-mind-of-a-collector-peter-ntephe-on-african-arts/
🤣🤣 Maybe he's not coming back. He's just out modeling and having fun.
ERHE
zen222 zen222 13 minutes ago
Tesla's ill-fated Cybertruck destined for failure

The Cybertruck is beleaguered by quality control and performance problems, not to mention its association with Elon Musk.

Sales are down, particularly with the demographics that propelled Tesla to success.

TSLA
Doc logic Doc logic 13 minutes ago
Galzus Research,

Apart from what others have shared in response to what was omitted in your report you did not discuss the value of Direct and L as tissue agnostic. DCs are themselves by nature tissue agnostic and the process of DC maturation really is the product not just the end pr
NWBO
govprs govprs 16 minutes ago
Someone needs to let Melvin know.  I didn't see a similar filing on otcmarkets 
VMST
MasterBlastr MasterBlastr 16 minutes ago
And no more dyes - there go the crunchberries.
shurtha2000 shurtha2000 22 minutes ago
Turnaround play on chinese solar tariffs
NOVA
Preciouslife1 Preciouslife1 23 minutes ago
https://www.mlb.com/standings/
Brapp Brapp 23 minutes ago
Build will start soon after FID. Could happen within 3-6 months. Or longer, who knows. There are a few things to do on the business side first, but they cleared the major regulatory hurdles.
Samsung Heavy Industries will build the ships. Delfin needs $$$ to pay for those ships, which will be
TGLO
trunkmonk trunkmonk 25 minutes ago
From Mike

For what its worth. Here is a letter I wrote to Pulte. I hope it gets to him and not intercepted by lower-level staff. I know I open myself to criticism by posting, but thought I would give it a go. Others can modify for their own use.

April 22, 2025
FMCC NWS