ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SKY Champion Homes Inc

86.01
-1.04 (-1.19%)
11 Jan 2025 - Closed
Delayed by 15 minutes

SKY Jan 17 2025 105 Call

7.10 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date 17 Jan 2025
Offer 1.35 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.10 Last Trade - -

SKY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0024.1028.000.000.00 %00
65.0019.4023.100.000.00 %00
70.0014.5018.100.000.00 %00
75.009.6013.100.000.00 %00
80.005.507.500.000.00 %00
85.002.354.106.900.00 %04
90.000.450.801.000.00 %03
95.000.051.250.10-85.71 %17
100.000.100.100.07-30.00 %515
105.007.101.357.100.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.500.000.00 %00
65.000.000.500.000.00 %00
70.000.001.950.000.00 %00
75.000.251.600.250.00 %023
80.000.252.000.500.00 %06
85.000.651.501.30-8.45 %827
90.003.905.303.000.00 %024
95.008.009.804.400.00 %0200
100.0012.7014.907.200.00 %0405
105.0017.3020.7018.400.00 %01