We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.43 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.00 | 15.00 | 4.30 | 0.00 % | 0 | 5 |
| 85.00 | 5.80 | 10.80 | 3.75 | 0.00 % | 0 | 52 |
| 87.50 | 3.90 | 8.90 | 2.52 | 0.00 % | 0 | 1 |
| 90.00 | 6.10 | 9.00 | 2.55 | 0.00 % | 0 | 11 |
| 92.50 | 4.90 | 6.20 | 1.14 | 0.00 % | 0 | 2 |
| 95.00 | 3.50 | 4.10 | 3.50 | 180.00 % | 1 | 6 |
| 97.50 | 2.25 | 2.95 | 4.80 | 0.00 % | 0 | 9 |
| 100.00 | 1.40 | 2.15 | 3.40 | 0.00 % | 0 | 2 |
| 105.00 | 0.20 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.38 | 0.75 | 2.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.43 | 3.80 | 4.43 | 0.00 % | 0 | 26 |
| 87.50 | 0.45 | 2.50 | 3.57 | 0.00 % | 0 | 5 |
| 90.00 | 0.10 | 5.10 | 2.97 | 0.00 % | 0 | 60 |
| 92.50 | 1.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.50 | 7.40 | 4.00 | 0.00 % | 0 | 4 |
| 97.50 | 3.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
