S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
SM Energy Company (SM)
SM Energy Company (SM) Options

SM SM Energy Company

29.205

-0.575 (-1.93%)

Last Updated: 02:11:31

Delayed by 15 minutes

SM Mar 21 2025 42.5 Call

View Full SM Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Mar 2025
Offer	0.05	Open Interest	213	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SM Option Chain - 21 Mar 2025

SM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.90	10.00	0.00	0.00 %	0	0
22.50	6.60	7.70	0.00	0.00 %	0	0
25.00	4.00	4.80	2.75	0.00 %	0	10
27.50	2.05	2.20	2.20	-15.38 %	7	108
30.00	0.60	0.75	1.20	0.00 %	0	325
32.50	0.10	0.20	0.30	0.00 %	0	264
35.00	0.04	0.75	0.04	0.00 %	0	141
37.50	0.05	0.75	0.05	0.00 %	0	234
40.00	0.06	0.15	0.06	0.00 %	0	277

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.20	0.75	0.20	0.00 %	0	1
25.00	0.05	0.15	0.06	0.00 %	0	469
27.50	0.35	0.45	0.26	0.00 %	0	84
30.00	1.40	1.50	2.15	0.00 %	0	239
32.50	3.30	3.50	2.65	0.00 %	0	29
35.00	5.40	6.00	5.48	0.00 %	0	241
37.50	7.80	8.60	9.00	0.00 %	0	0
40.00	9.70	11.20	10.12	0.00 %	0	21

Newcrest Mining

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions