We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 10 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 105 | Day's Range | 1.12 - 2.78 |
| Open | 2.78 | Prev Close | 3.78 | Last Trade | 29/1/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.15 | 5.10 | 3.30 | 0.00 % | 0 | 3 |
| 81.00 | 2.60 | 2.85 | 2.45 | 0.00 % | 0 | 27 |
| 82.00 | 1.55 | 1.95 | 3.45 | -1.43 % | 2 | 153 |
| 83.00 | 1.00 | 1.15 | 1.13 | -70.11 % | 10 | 105 |
| 84.00 | 0.50 | 0.75 | 0.78 | -71.11 % | 160 | 188 |
| 85.00 | 0.20 | 0.30 | 0.25 | -87.86 % | 85 | 725 |
| 86.00 | 0.05 | 0.15 | 0.11 | -90.43 % | 305 | 2,555 |
| 87.00 | 0.05 | 0.30 | 0.04 | -93.33 % | 285 | 183 |
| 88.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 11 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.07 | 1.05 | 0.07 | 0.00 % | 0 | 2 |
| 80.00 | 0.06 | 0.15 | 0.05 | -16.67 % | 2 | 109 |
| 81.00 | 0.05 | 0.55 | 0.07 | -53.33 % | 112 | 217 |
| 82.00 | 0.15 | 3.50 | 0.20 | -50.00 % | 4 | 35 |
| 83.00 | 0.40 | 1.85 | 0.46 | 253.85 % | 6 | 41 |
| 84.00 | 0.55 | 1.25 | 0.72 | 380.00 % | 158 | 118 |
| 85.00 | 1.30 | 1.70 | 1.40 | 278.38 % | 20 | 38 |
| 86.00 | 2.30 | 3.40 | 2.29 | 193.59 % | 19 | 25 |
| 87.00 | 2.80 | 3.60 | 3.18 | 200.00 % | 3 | 3 |
| 88.00 | 2.90 | 4.90 | 5.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
