
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 36.40 | 39.70 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 31.80 | 34.70 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.10 | 29.70 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.30 | 24.00 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.90 | 19.60 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.70 | 13.90 | 20.22 | 12.80 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 7.60 | 8.90 | 10.15 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 3.50 | 4.00 | 3.60 | 3.75 | -1.52 | -29.69 % | 3 | 26 | 04:37:33 |
75.00 | 0.95 | 1.10 | 1.65 | 1.025 | 0.15 | 10.00 % | 2 | 132 | 00:30:17 |
80.00 | 0.05 | 0.20 | 0.17 | 0.125 | -0.04 | -19.05 % | 6 | 343 | 02:18:40 |
85.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 10 | 437 | 01:20:20 |
90.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 525 | - |
95.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 295 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,383 | - |
70.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.00 | 0.00 % | 2 | 127 | 03:06:04 |
75.00 | 2.75 | 3.20 | 2.35 | 2.975 | 0.00 | 0.00 % | 0 | 252 | - |
80.00 | 6.70 | 7.60 | 4.69 | 7.15 | 0.00 | 0.00 % | 0 | 87 | - |
85.00 | 10.90 | 12.50 | 8.60 | 11.70 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 15.60 | 17.70 | 15.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.20 | 23.00 | 16.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions