We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.58 | Volume | 81 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 425 | Day's Range | 0.56 - 0.90 |
| Open | 0.90 | Prev Close | 0.31 | Last Trade | 11/1/2025 05:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.30 | 2.71 | 2.55 | 72.30 % | 28 | 1,241 |
| 37.50 | 0.98 | 2.67 | 1.88 | 79.05 % | 3 | 136 |
| 38.00 | 1.49 | 1.61 | 1.47 | 104.17 % | 14 | 476 |
| 38.50 | 0.77 | 1.30 | 1.15 | 150.00 % | 22 | 209 |
| 39.00 | 0.58 | 0.99 | 0.82 | 164.52 % | 81 | 425 |
| 39.50 | 0.34 | 0.95 | 0.47 | 161.11 % | 150 | 1,792 |
| 40.00 | 0.19 | 0.36 | 0.30 | 200.00 % | 164 | 10,207 |
| 40.50 | 0.19 | 0.23 | 0.19 | 26.67 % | 90 | 1 |
| 41.00 | 0.10 | 0.14 | 0.11 | 37.50 % | 32 | 889 |
| 41.50 | 0.06 | 0.11 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.07 | 0.06 | -68.42 % | 175 | 11,704 |
| 37.50 | 0.07 | 0.11 | 0.33 | 0.00 % | 0 | 41 |
| 38.00 | 0.12 | 0.35 | 0.15 | -73.21 % | 4 | 318 |
| 38.50 | 0.22 | 0.47 | 0.24 | -67.57 % | 11 | 1,069 |
| 39.00 | 0.25 | 0.41 | 0.46 | -54.00 % | 112 | 54 |
| 39.50 | 0.59 | 0.67 | 0.67 | 0.00 % | 98 | 0 |
| 40.00 | 0.89 | 1.34 | 0.91 | -74.79 % | 215 | 340 |
| 40.50 | 1.07 | 1.52 | 1.23 | 0.00 % | 10 | 0 |
| 41.00 | 1.63 | 1.98 | 3.80 | 0.00 % | 0 | 7 |
| 41.50 | 2.05 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
