We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 266 | Exp. Date | 25 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,032 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 26/10/2024 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.32 | 0.39 | 0.38 | -60.42 % | 866 | 9,645 |
| 22.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 2,126 | 10,604 |
| 22.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,674 | 11,253 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 270 | 13,027 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 10,766 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 27,541 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 266 | 3,032 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 174 | 9,716 |
| 22.00 | 0.09 | 0.32 | 0.17 | 240.00 % | 4,819 | 2,113 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.82 | 2.56 | 1.61 | 21.05 % | 4 | 13 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
