We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1,200 | Day's Range | 0.85 - 0.98 |
| Open | 0.85 | Prev Close | 1.20 | Last Trade | 09/1/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.10 | 14.50 | 9.43 | 0.00 % | 0 | 0 |
| 45.00 | 8.60 | 11.90 | 12.40 | 0.00 % | 0 | 6 |
| 47.50 | 7.30 | 8.50 | 9.93 | 0.00 % | 0 | 129 |
| 50.00 | 5.40 | 5.80 | 5.30 | 0.00 % | 0 | 219 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.10 | 1.25 | 0.98 | -18.33 % | 3 | 1,200 |
| 57.50 | 0.15 | 0.20 | 0.20 | -20.00 % | 1 | 1,301 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,707 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 1,338 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.60 | 0.65 | 0.65 | 8.33 % | 10 | 431 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.90 | 4.80 | 5.10 | 24.09 % | 5 | 302 |
| 62.50 | 5.90 | 9.10 | 6.30 | 0.00 % | 0 | 21 |
| 65.00 | 9.30 | 11.10 | 4.56 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
