We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.20 | 7.90 | 5.97 | 0.00 % | 2 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.05 | 1.20 | 1.30 | -10.34 % | 3 | 42 |
| 35.00 | 0.45 | 0.65 | 0.53 | -24.29 % | 3 | 49 |
| 37.50 | 0.10 | 0.35 | 0.33 | 0.00 % | 0 | 37 |
| 40.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| 25.00 | 0.25 | 0.55 | 0.38 | 0.00 % | 0 | 8 |
| 27.50 | 0.70 | 0.85 | 0.78 | 21.87 % | 153 | 21 |
| 30.00 | 1.55 | 1.70 | 1.55 | 24.00 % | 2 | 8 |
| 32.50 | 2.70 | 3.70 | 2.82 | -8.44 % | 1 | 3 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
