
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.05 | 5.20 | 10.15 | 5.125 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 4.05 | 4.20 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.98 | 3.75 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.64 | 3.20 | 3.45 | 2.92 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.12 | 2.31 | 0.00 | 1.715 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.09 | 1.22 | 1.18 | 1.155 | -0.37 | -23.87 % | 20 | 17 | 29/3/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.16 | 0.36 | 0.35 | 0.26 | -0.39 | -52.70 % | 10 | 41 | 29/3/2025 |
8.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.16 | -53.33 % | 359 | 338 | 29/3/2025 |
9.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.04 | -36.36 % | 45 | 511 | 29/3/2025 |
9.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.04 | -66.67 % | 287 | 290 | 29/3/2025 |
10.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 3 | 866 | 29/3/2025 |
10.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 119 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 2 | 154 | 29/3/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.05 | 0.26 | 0.05 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 747 | 98 | 29/3/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.22 | 0.25 | 0.25 | 0.235 | 0.15 | 150.00 % | 52 | 1,424 | 29/3/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.93 | 0.96 | 0.96 | 0.945 | 0.43 | 81.13 % | 4 | 83 | 29/3/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.69 | 2.09 | 1.30 | 1.89 | 0.00 | 0.00 % | 0 | 5 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.32 | 2.95 | 2.30 | 2.635 | 0.00 | 0.00 % | 0 | 83 | - |
11.50 | 3.35 | 3.45 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 78 | - |
12.00 | 3.85 | 3.95 | 3.47 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 4.35 | 4.45 | 4.33 | 4.40 | 1.05 | 32.01 % | 2 | 2 | 29/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions