S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

34.9194

0.5494 (1.60%)

Last Updated: 03:38:17

Delayed by 15 minutes

TDS Jan 17 2025 40 Call

View Full TDS Chain

0.10 -0.04 (-28.57%)

Bid	0.14	Volume	1	Exp. Date	17 Jan 2025
Offer	0.20	Open Interest	1,511	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.14	Last Trade	27/12/2024 01:30

TDS Option Chain - 17 Jan 2025

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	9.90	10.10	9.50	0.00 %	0	1,076
30.00	5.00	5.20	5.10	10.87 %	20	2,095
35.00	1.25	1.35	1.30	39.78 %	20	1,843
40.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.85	0.10	0.85	0.00 %	0	430
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.32	0.20	0.32	0.00 %	0	1,641
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.25	1.35	2.30	0.00 %	0	23
40.00	0.00	0.00	0.00	0.00 %	0	0

Sterling vs AUD

Commonwealth Bank Of Aus...

Gold vs US Dollar

AUD vs US Dollar

Invesco QQQ Trust Series 1

Woodside Petroleum

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions