S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

34.97

0.60 (1.75%)

Last Updated: 03:51:16

Delayed by 15 minutes

TDS Jan 17 2025 20 Call

View Full TDS Chain

14.69 0.00 (0.00%)

Bid	14.40	Volume	0	Exp. Date	17 Jan 2025
Offer	16.80	Open Interest	867	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.69	Last Trade	- -

TDS Option Chain - 17 Jan 2025

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	14.40	16.80	14.69	0.00 %	0	867
22.50	12.30	12.80	12.05	0.00 %	0	86
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.14	0.20	0.10	-28.57 %	1	1,511

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.01	0.10	0.01	0.00 %	0	436
20.00	0.85	0.10	0.85	0.00 %	0	430
22.50	0.26	0.15	0.26	0.00 %	0	565
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.20	0.30	0.00 %	0	220
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	4.90	5.50	5.00	0.00 %	0	2

Invesco QQQ Trust Series 1

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions