We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.22 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.94 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.74 | 3.20 | 1.68 | 0.00 % | 0 | 120 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.35 | 1.10 | 0.80 | 0.00 % | 0 | 137 |
| 16.50 | 0.17 | 0.23 | 0.32 | 0.00 % | 0 | 958 |
| 17.00 | 0.07 | 0.04 | 0.07 | 0.00 % | 0 | 2,472 |
| 17.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 73 |
| 18.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 245 |
| 18.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 30 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 150 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 759 |
| 16.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 619 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.23 | 2.98 | 0.88 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
